Курсы акций зарубежных эмитентов (на 18.00)

Эмитент Пред. закр. Посл. Объем (шт.)

*Великобритания (пенсы)*
Unilever	569	580	4812314
BAT	518,5	527	1052617
BritishTelecom	940	932	5678453
Bank Sc (Gov)	711	724	1370577
Barclays	1823	1838	1989710
BritishAerospace	405,75	409	3536460
BritishAirways	324	342,25	5611583
BritisSteel	161,25	161,25	33239268
Cable & Wire	683	680	2990208
Gec	589	565	10693304
Glaxo Wellcome	1610	1610	4422646
HSBC Hldgs.Uk	709	704,5	6428778
Lloyds Tsb Grp.	757,5	779,5	5518771
Marks & Sp.	318,5	324,5	6523116
Nat.West Bank	1439	1448	2253991
Pearson	1341	1344	355482
Prudential	933	934,5	407735
Rank Grp.	223	224	663101
Reuters Grp.	688	697,5	2834459
Rolls-Royce	210,5	211,25	2555911
Royal Bank Scot	1324,5	1342	444494
Shell	459	459	4678801
Guinness Glob	0	0	0
Smithkline Bchm	734	735	6246800
Tesco	186,75	188,75	16599081
Emi Grp.	449,5	457,5	237796
*США ($)*
Advanced Micro Devices	18,625	18,625	1634200
American Express Company	140,6875	140,6875	3479500
Analog Devices, Inc.	55,6875	55,6875	1168900
At&T Corporation	45	45	20305700
The Bank Of New York Co.	33,875	33,875	1555900
Bank Of America Corp.	57,875	57,875	5197600
Bellsouth Corporation	41,9375	41,9375	4335700
The Boeing Company	43,8125	43,8125	1672700
Chase Manhattan Corp.	75,625	75,625	4113800
Citigroup Inc.	45,1875	45,1875	15388800
The Coca-Cola Company	47,8125	47,8125	4884500
Compaq Computer Corp.	22,25	22,25	6446000
Medco Research	22,75	22,75	53700
The Walt Disney Company	25	25	4837000
E.I. Dupont De Nemours	63,8125	63,8125	1807900
Eastman Kodak Company	76,375	76,375	822100
Exxon Corporation	72,125	72,125	3741500
Ford Motor Company	51,9375	51,9375	2580000
General Electric Company	120,9375	120,9375	6108400
General Motors Corp.	65,5	65,5	3080900
Hewlett-Packard Company	83,375	83,375	5489900
Hilton Hotels Corp.	9,75	9,75	956000
IBM	122,0625	122,0625	5419400
Johnson & Johnson	94,1875	94,1875	2613300
KMart Corp.	11,3125	11,3125	1985400
Eli Lilly & Co.	69	69	1685700
Lucent Technologies Inc.	64,8125	64,8125	9092900
Mcdonald's Corporation	43,4375	43,4375	3323900
Merck & Co., Inc.	70,125	70,125	4397300
Motorola, Inc.	91,5625	91,5625	2266500
Occidental Petroleum Corp	22,9375	22,9375	582800
Parker Drilling Company	4,125	4,125	201900
Pepsico, Inc.	31,375	31,375	3815500
Philip Morris Companies	34,1875	34,1875	5404400
The Procter & Gamble Co.	95,4375	95,4375	1866300
RJR Nabisco Holdings Corp	32,125	32,125	1998700
Seagate Technology Inc.	31,4375	31,4375	658900
Silicon Graphics, Inc.	10,6875	10,6875	2311400
Texaco, Inc.	60,4375	60,4375	1675400
Time Warner, Inc.	59,75	59,75	2186700
Unocal Corporation	36,875	36,875	744500
U.S. West, Inc.	58,625	58,625	4048400
Wal-Mart Stores, Inc.	51,25	51,25	6417400
*Германия (DM)*
BASF Ag	42,4	42,15	95601
Bayer Ag	38,4	38,2	130634
Bremer Vulkan Verbund Ag I.K.	1,07	1,07	17910
Commerzbank Ag	35,8	35,55	167011
Continental Ag	20,45	20,45	46827
Deutsche Bank Ag	66	66	310620
Dresdner Bank Ag	46,2	46	115641
Fiat S.P.A.	15,2	15,2	2441
Henkel Kgaa	60,3	61,7	13456
Hochtief Ag Vorm.Gebr.Helfmann	37,6	38	28498
Hoechst Ag	41,45	41,1	54931
Deutsche Lufthansa Ag	18,05	17,97	128886
Mannesmann Ag	150,85	148,5	43202
Olivetti & C. S.P.A., Ing. C.	2,03	2,1	64001
Siemens Ag	79,5	80,75	75363
Volkswagen Ag	52,3	53,3	67536

По данным агентств Tenfore, "Финмаркет".

Газета «Коммерсантъ» №183 от 07.10.1999, стр. 6