Translated material
Table 4
State register. Number
Denomination, rub.
27 Jun
30 Jun
1 Jul
2 Jul
3 Jul
RAO "UES" (o)
MF73-1-00901
0.5
7,795
8,038
8,040
8,247
8,333
Rostel-1(o)
73-1p-1947
0.0025
52,700
52,850
53.120
54,070
54.180
Mosenergo (about)
73-1-3242
1
2,190
2,207
2.218
2.233
2,258
Irkutsken. (O)
34-1-00730
1
2,742
2.817
2,972
3.147
3,230
LUKOIL (o)
MF73-1-01547
0.025
599,050
600,230
596,460
611,770
607,010
RAO "UES" (p)
MF73-1-00901
0.5
6,883
7,057
7.102
7,233
7,220
Sberbank (about)
10101481B
50
8588.880
8479.760
8402.430
8554.550
8570.740
Sberbank (p)
10201481B
1
121,410
120,870
120.280
121,230
120,290
Rostel.-1 (p)
73-1p-1947
0.0025
33,290
33,230
33,120
33,760
33,980
YUKOS-2 (o)
87-1p-726
0.004
421,200
422,940
425.150
439,050
419,590
AvtoVAZ-3 (o)
1-03-00002-A
500
689,790
700,820
702.770
712,050
709.120
Samaraenergo-2 (p)
42-1-810
1
0.749
0.749
0.749
0.750
0.750
Samaraenergo-2 (o)
42-1-810
1
1,513
1,509
1,489
1,489
1,420
Baltika-5 (o)
1-05-00265-A
1
373,850
373,870
379.310
380,950
380,950
LUKOIL-8 (o)
1-08-00077-A
0.025
598.110
598,560
596,710
607.410
603,060
MGTS-5 (o)
1-05-00083-A
40
221,070
221,320
221,320
221,320
231,920
Mosenergo-3 (o)
1-03-00085-A
1
2,198
2.218
2.227
2.237
2.217
Rostel.-2 (o)
1-02-00124-A
0.0025
47,260
47,260
47,260
54,420
54,420
Rostel.-2 (p)
2-02-00124-A
0.0025
34,260
34,260
34,260
34,260
34,260
Sibneft (about)
52-1p-0796
0.0016
79,560
80,130
80,350
83,510
82,320
Sibneft-2 (o)
1-02-00146-A
0.0016
78,460
78,480
78,960
80,410
82,480
Tatneft-3 (o)
1-03-00161-A
1
27,950
28,810
27,530
27,300
27,840
Tatneft-3 (p)
2-03-00161-A
1
15,202
15,357
15,161
15,090
15,328
RAO "UES"-1 (o)
73-1"P"-1553
0.5
7,600
7,865
7,865
7,944
7,944
RAO "UES"-1 (p)
73-1"P"-1553
0.5
6,365
6,365
6,365
6,365
6,365
Uralsibbank (about)
10202275B
0.1
0.123
0.123
0.122
0.122
0.120
YUKOS-3 (o)
87-1-778
0.004
422,070
422,070
422,070
421,520
421.130
Aeroflot-2 (o)
1-02-00010-A
1
11,090
10,970
10,930
11,130
11,120
MMC Norilsk Nickel-4 (o)
1-04-40155-F
1
1025.750
1041.440
1052,080
1069,990
1071.340
MMC Norilsk Nickel-5 (o)
1-05-40155-F
1
1027.560
1044.390
1052.510
1076.820
1065,800
Transneft (p)
MF 73-1-01350
1
12514.700
12544.510
12488.630
12562.920
12544.380
Surgutnfgs (o)
1-05-00155-A
1
12,683
12,819
12,610
12,923
13,094
Purnfgs(o)
90-1p-31
0.04
163,060
165,960
159,950
154,550
153,500
Megionnfg(o)
87-1-766
25
274,760
274,740
274,440
273.220
274,070
Megionnfg (p)
87-1-766
25
123,860
121,170
119,700
124,250
125,000
Surgnfgs (p)
2-05-00155-A
1
7,629
7,775
7,744
7,811
7,881
Krasenergo-2 (o)
19-1-964
1
7,528
7,587
7,702
8,008
8,066
Purnfgs(p)
90-1p-31
0.04
90,450
96,610
91,000
92,490
93,490
Sahnfgs (o)
61-1p-0141
0.04
108,810
106,130
106,090
104,910
102,390
Dalenergo (p)
20-1-914
0.02
0.114
0.116
0.116
0.136
0.161
Sahnfgs (p)
61-1p-0141
0.04
54,570
51,260
52,390
51,200
50,680
Pharmacies 36.6 (o)
1-01-07335-A
0.64
291,760
291,760
291,760
291,760
291,760
TsTK-17 (o)
1-17-000194-A
0.3
8,320
8,320
8,320
8,320
8,320
Rostenergo (o)
1-04-00125-A
1
0.802
0.796
0.794
0.800
0.792
VNK-1 (o)
65-1p-00327
0.0004
3.313
3.332
3,349
3,461
3,474
RAO "UES"-2 (region)
4-02-00034-A
1000
111.190
111,120
111,060
110,800
111,500
ALROSA-19 (region)
4-19-40046-N
1000
111,380
111,380
111,380
112,710
112,670
Promsvbank (region)
20303251В
1000
104,970
104,970
104,970
104,970
104,950
Gazprom-2 (region)
4-02-00028-A
1000
113,530
113,570
113,040
112,750
113,080
Mos. region-1 (region)
RU25001MOO
1000
106,850
106,720
106,680
106,680
106,830
Mos. region-2 (region)
RU25002MOO
1000
113,020
113,020
113,020
113,020
113,020
Komi-5 (region)
RU24005KOM
1000
114,850
114,680
114,670
114,670
114,790
KHMAO (region)
RU24004HMN
1000
116,940
116.220
116.260
116.250
116.250
MGTS-3 (region)
4-03-00083-A
1000
107,920
107,680
107,680
107,680
107,680
AvtoVAZ (reg.)
4-01-00002-A
1000
100,600
100,400
100,460
100,910
101,150
TNK-5 1t. (region)
4-05-00168-A
1000
116.210
116.190
115,950
115,570
115,560
Lenobl.-1 (region)
RU25001LEN
1000
109,350
109,350
109,350
109,340
109,310
Kalina-2 (region)
4-02-30306-D
1000
101,990
101,860
101,830
101,840
101,840
ALROSA-9 (region)
4-09-40046-N
1000
105.240
105.240
105.240
105.240
105.240
Slavneft-2 (reg.)
4-02-00221-A
1000
102.220
101,410
101,260
101,350
101,460
Mosnarbank (region)
20103268B
1000
101,000
101,000
101,000
101,000
101,000
Bashkiria-3 (region)
RU25003BAS
1000
105,830
105,920
105,920
105,920
105,920
TNK-4 1t. (region)
4-04-00168-A
1000
106.210
105,060
105,970
105,980
105,990
Aeroflot-2 (region)
4-02-00010-A
1000
102,550
102,550
102,550
102,520
102.270
SUEK (region)
4-01-04900-A
1000
105,520
105.140
105.180
105.220
105,370
Evrazhold.-1 (region)
4-01-36014-R
1000
105,930
105,840
105,770
105,650
105,460
Mechel (region)
4-01-00080-A
1000
100,610
100,630
100,640
100,660
100,710
VTB-3 (region)
20301000B
1000
112,680
112.410
112,010
111,590
111,710
VTB-2 (region)
20201000B
1000
94,080
94,080
94,080
94,080
94,080
Yakutia-2 (region)
RU25002RSY
1000
103,770
103,770
103,770
103,530
103,530
Impexbank (region)
20102291B
1000
110,030
108,190
108,190
108,270
108,270
Petrokommerts (region)
20101776B
1000
108,890
108,890
108,890
108,890
108,890
Tatneft-2 (region)
4-02-00161-A
1000
108,390
106,790
106,790
107.170
107.170
7th continent (region)
4-01-00462-H
1000
100,370
100,370
100,400
100,410
100,410
Transneftepr. (region)
4-01-00745-A
1000
99,850
99,840
99,840
99,840