Translated material
Table 4
State register. Number
Denomination, rub.
18 Jul
21 Jul
22 Jul
23 Jul
24 Jul
RAO "UES" (o)
1-01-00034-A
0.5
7,576
7,828
8,212
8,170
8,303
RAO "UES" (p)
2-01-00034-A
0.5
6,958
7.125
7,448
7,394
7,462
Irkutsken. (O)
1-01-00041-A
1
2,644
2,753
2,774
2,660
2,769
Rostel-1(o)
73-1p-1947
0.0025
46.130
47,250
47,620
47,080
48,060
Mosenergo (about)
73-1-3242
1
1,703
1.856
1,768
1.752
1.862
LUKOIL (o)
MF73-1-01547
0.025
519,600
522,930
534.180
536,550
542,820
Sberbank (about)
10101481B
50
7495.110
7563.070
7656.530
7540.540
7648.410
Sberbank (p)
10201481B
1
107,660
108,030
110,080
108,460
109,080
Rostel.-1 (p)
73-1p-1947
0.0025
28,640
29,120
29,410
29,140
30,160
YUKOS-2 (o)
87-1p-726
0.004
338,510
336,250
346,060
339,460
344,670
AvtoVAZ-3 (o)
1-03-00002-A
500
607,560
611.130
612,080
622,960
632.140
Samaraenergo-2 (p)
42-1-810
1
0.697
Samaraenergo-2 (o)
42-1-810
1
1,362
Baltika-5 (o)
1-05-00265-A
1
371,660
377,400
377,400
378,690
378,830
LUKOIL-8 (o)
1-08-00077-A
0.025
519.130
519,880
531,360
535,850
539,530
MGTS-5 (o)
1-05-00083-A
40
220.340
220.340
220.340
220.340
220.340
Mosenergo-3 (o)
1-03-00085-A
1
1.722
1,698
1,741
1.735
1.861
Rostel.-2 (o)
1-02-00124-A
0.0025
54,410
54,410
54,410
54,410
54,410
Rostel.-2 (p)
2-02-00124-A
0.0025
34,260
34,260
34,260
34,260
34,260
Tatneft-3 (o)
1-03-00161-A
1
28,500
28,410
28,280
28,140
28.110
Tatneft-3 (p)
2-03-00161-A
1
14,026
13,923
13,935
13,987
14,029
Uralsibbank (about)
10202275B
0.1
0.099
0.102
0.102
0.100
0.101
YUKOS-3 (o)
87-1-778
0.004
392,900
392,900
392,900
392,900
392,900
Sibneft (about)
1-01-00146-A
0.0016
64,000
64,220
66,340
65,440
67,700
Aeroflot-2 (o)
1-02-00010-A
1
10,920
10,920
10,960
10,870
10,970
MMC Norilsk Nickel-4 (o)
1-04-40155-F
1
930.630
957.860
1007.670
1009.450
1034.080
MMC Norilsk Nickel-5 (o)
1-05-40155-F
1
936.810
963,300
1016,040
1021.970
1040.550
Transneft (p)
MF 73-1-01350
1
11283.300
11203.650
11240.690
11233.360
11290.550
Surgutnfgs (o)
1-05-00155-A
1
11,525
11,800
11,799
11,529
11,652
Purnfgs(o)
90-1p-31
0.04
140,540
141,510
141,980
136,930
140,060
Megionnfg(o)
87-1-766
25
259,940
261.120
255.370
256.180
265,890
Megionnfg (p)
87-1-766
25
119,830
119,830
119.170
119.170
118,700
Surgnfgs (p)
2-05-00155-A
1
6,709
6,778
6,917
6,787
6,878
Krasenergo-2 (o)
19-1-964
1
7,869
7,928
7,910
7,941
8,452
Purnfgs(p)
90-1p-31
0.04
83,840
83,970
81,730
83,770
83,340
Sahnfgs (o)
61-1p-0141
0.04
97,100
96,920
96,920
96,920
96,520
Sahnfgs (p)
61-1p-0141
0.04
47,540
47,540
46,790
46,790
46,820
Pharmacies 36.6 (o)
1-01-07335-A
0.64
291,760
291,760
291,760
291,760
291,760
TsTK-17 (o)
1-17-000194-A
0.3
8,320
8,320
8,320
8,320
8,320
Rostenergo (o)
1-04-00125-A
1
0.667
0.699
0.725
0.724
0.724
VNK-1 (o)
65-1p-00327
0.0004
3,474
3,474
3,474
3,474
3,474
RAO "UES"-2 (region)
4-02-00034-A
1000
108,450
108,940
108,990
108,990
109,000
ALROSA-19 (region)
4-19-40046-N
1000
108,830
109.220
109.170
109,360
109,400
Promsvbank (region)
20303251В
1000
104,970
104,970
104,460
104,450
104,450
Gazprom-2 (region)
4-02-00028-A
1000
109.260
110,020
109,690
109,930
110.260
Mos. region-1 (region)
RU25001MOO
1000
104,300
104,330
104,300
104,300
104,380
Mos. region-2 (region)
RU25002MOO
1000
112.170
108,870
108,730
108,730
108,730
Komi-5 (region)
RU24005KOM
1000
111,540
111,540
111,390
111,390
111,390
KHMAO (region)
RU24004HMN
1000
114,460
114,100
113,560
113.270
112,550
MGTS-3 (region)
4-03-00083-A
1000
104,330
103,760
103,760
103,760
103,810
AvtoVAZ (reg.)
4-01-00002-A
1000
101,070
101,070
101,040
101,080
101,130
TNK-5 1t. (region)
4-05-00168-A
1000
111,010
111,010
111,010
111,010
111,040
Lenobl.-1 (region)
RU25001LEN
1000
109,710
109,700
109,700
108,980
106,470
Kalina-2 (region)
4-02-30306-D
1000
100,910
100,940
100,940
101,240
101,240
ALROSA-9 (region)
4-09-40046-N
1000
105.240
105.240
105.240
105.240
105.240
Slavneft-2 (reg.)
4-02-00221-A
1000
100,060
100,060
99,960
100,080
100,010
Mosnarbank (region)
20103268B
1000
101,000
101,000
101,000
101,000
101,000
Bashkiria-3 (region)
RU25003BAS
1000
105,850
105,850
105,850
105,850
105,850
TNK-4 1t. (region)
4-04-00168-A
1000
105,760
105,760
105,760
105,520
105.410
Aeroflot-2 (region)
4-02-00010-A
1000
101,710
101,710
101,190
101,190
101,190
SUEK (region)
4-01-04900-A
1000
104,800
104,790
104,790
104,790
104,790
Evrazhold.-1 (region)
4-01-36014-R
1000
102,700
102,550
101,090
101,100
101,110
Mechel (region)
4-01-00080-A
1000
100.280
100,140
100,130
100,040
100,050
VTB-3 (region)
20301000B
1000
109,510
109,870
109,840
109,460
109,460
VTB-2 (region)
20201000B
1000
94.110
94.110
94.110
94.110
94.110
Yakutia-2 (region)
RU25002RSY
1000
103,620
103,620
103,620
103,620
103,620
Impexbank (region)
20102291B
1000
105,630
105,630
105,630
105,630
105,630
Tatneft-2 (region)
4-02-00161-A
1000
107,550
107,550
107,550
107,550
107,550
7th continent (region)
4-01-00462-H
1000
100.240
100.240
100,090
100,090
100,090
Transneftepr. (region)
4-01-00745-A
1000
95,090
95,090
95,090
95,090
95,090