Last Change Open positions Trading volume Oil and energy Brent Blend, IPE ($/bar, 1000 bar) November 42.42 +1.7 68086 56319 December 41.75 +1.61 79772 30138 January 41.30 +1.49 25163 5740 February 40.83 +1.43 10500 1358 March 39.70 +1.38 13022 267 West Texas crude, NYMEX ($/bar., 1000 bar.) October 45.62 +1.71 58033 19440 November 45.62 +1.67 182756 16623 December 45.05 +1.5 95849 9285 January 44.45 +1.39 39170 1610 February 44.00 +1.29 23223 351 March 43.25 +1.2 24442 402 Gasoil, IPE ($/t, 100 t) October 398.00 +17.25 57931 13744 November 390.50 +16.25 33383 9750 December 377.50 +10.75 24345 5496 January 372.25 +10.75 11851 731 February 362.25 +11.0 3123 23 Heating oil, NYMEX ($/gallon, 1000 bar.) October 1.263 +0.0309 34860 3601 November 1.269 +0.0345 52880 1731 December 1.275 +0.033 28591 1177 January 1.2725 +0.0315 15411 105 February 1.255 +0.0285 15981 110 Natural Gas, NYMEX ($/1 million Btu, 10,000 million Btu) October 5.13 +0.389 47607 2379 November 5.71 +0.271 61692 1564 December 6.36 +0.166 35056 839 January 6.68 +0.148 29820 683 February 6.67 +0.133 21307 636 Gasoline, NYMEX ($/gallon, 1000 bar.) October 1.2695 +0.044 31979 6775 November 1.25 +0.0453 47928 1365 December 1.225 +0.0433 19485 594 January 1.218 +0.0413 10629 0 Precious metals Gold, COMEX ($/troy ounce, 100 troy ounces) December 407.50 +1.1 170957 3957 February 409.00 +1.1 10674 125 June 412.00 +1.1 12006 541 Silver, COMEX (cent/troy ounce, 100 troy ounces) December 627.50 -3.0 66214 190 March 629.50 -3.0 7123 thirty Platinum, NYMEX ($/troy oz., 50 troy oz.) October 843.00 +0.8 5261 3 January 836.00 +0.6 538 0 Foodstuffs Wheat, LIFFE (GBP/t, 5 t) September 61 -1.00 6 4 November 61.1 -1.20 2235 314 January 62.5 +62.50 -1.3 1838 March 63.95 +64.10 -1.15 1346 May 65.75 +65.75 -1 4981 Wheat, CBOT (cent/bushel, 5000 bushels) December 333.75 -5.0 119986 215 March 344 +343.75 -5 19901 May 347.5 +348.25 -5.25 3767 Corn, CBOT (cent/bushel, 5000 bushels) December 215.25 -1.00 356517 857 March 225 +225.25 -1 95814 May 231.75 +232.00 -0.75 31154 Soybeans, CBOT (cent/bushel, 5000 bushels) November 553 -4.25 127932 656 January 560.5 +560.50 -4.75 21448 March 568 +567.25 -5.25 14955 May 575 +574.50 -3 11467 Cocoa, LIFFE (GBP/t, 10 t) December 855 +3 81164 3431 March 879 +878 3 31560 May 892 +892 3 16878 Cocoa, CSCE ($/t, 10 t) December 1464 +8 43806 198 March 1480 +1481 8 16037 May 1491 +1491 8 10642 Robusta coffee, LIFFE ($/t, 5 t) September 630 -5 4834 67 November 653 -7 73700 3579 January 670 +671 -7 32964 March 687 +687 -7 20260 May 706 +701 -7 14344 Arabica coffee, CSCE (cent/pound, 37.5 thousand pounds) September 75.4 +0.65 47 14788 December 78.6 +0.3 65005 356 March 81.6 +81.65 0.3 11520 May 83.3 +83.5 0.3 3314 Sugar #5, LIFFE ($/t, 50 t) December 235.1 -2.2 13359 3448 May 257.5 +257.2 -2.5 7759 Sugar #14, CSCE (cent/pound, 112 thousand pounds) November 20.6 -0.08 3242 603 January 20.6 +20.6 -0.05 2795 March 20.74 +20.74 0 2320 May 20.84 +20.84 -0.01 1241 Beef, CME (cent/pound, 40 thousand pounds) August 84.3 +0.1 88 0 October 85.475 -0.975 28818 0 December 88.65 -0.775 51191 0 February 89.55 +89.625 -0.475 14046 April 87.2 +87.225 -0.275 5396 June 83.15 +83.175 -0.325 3479 Pork, CME (cent/pound, 40 thousand pounds) February 99.075 +99.075 3 1405 March 98.95 +98.95 3 10 Other products Copper, COMEX (cent/pound, 25 thousand pounds) September 130.2 +0.4 2049 243 October 129.9 +130.0 0.2 2436 November 130.1 +130.1 0.1 2565 December 130.15 +130.2 0.05 57300 January 128.3 +128.9 0.1 816 Copper, SHE (yuan/t, 5 t) October 28960 +470 29942 13274 November 27960 +580 103836 60318 December 27100 +580 143618 94954 January 26420 +26290 580 46270 February 25880 +25840 450 3708 Aluminium, SHE (yuan/t, 5 t) October 16250 +160 11490 2764 November 16350 +200 29122 25760 December 16470 +240 58230 63896 January 16490 +16410 230 11154 February 16490 +16460 190 890 Wood, CME ($/1000 BF, 110 thousand timber feet (BF)) November 353.1 -10.0 3486 811 January 341.5 +340.4 -9.6 853 March 346.1 +345.8 -7.5 179 May 349.1 +345.1 -5.2 41 Cotton, NYCE (cent/pound, 50 thousand pounds) October 50.21 +1.24 2071 7689 December 48.5 +0.85 42052 242 March 49.95 +49.86 0.77 15199 May 51.2 +51.17 1 3478 According to Reuters.

Newspaper "Kommersant" No. 174/P dated September 20, 2004, p. 18

Commodity futures 09/17/04