SeriesRedemptionCoupon (%
from nom.) Redemption
couponDemand (%
from nom.) Suggestion (%
from nom.)Min. (%
from nom.)Max. (%
from nom.) Last (%
from nom.)Chang. (%
from nominal)Volume (millions)
rub.)YTM (%
year.)

25057	01/20/10	7	04/26/06	103.85	104.0	103.9	103.9	103.9	-0.1	0.00	6.38
25058	04/30/08	6	05/03/06	100.36	100.44	100.44	100.44	100.44	—	6.03	6.21
26198	02.11.12	6	04.11.06	96.01	96.247	96.247	96.247	96.247	+0.002	0.24	6.72
27019	07/18/07	10	07/19/06	105.305	106.15	—	—	—	—	—	5.63
27024	04/19/06	7	04/19/06	100,099	100.164	—	—	—	—	—	—
27025	06/13/07	7	03/15/06	101.2	101.22	101.22	101.25	101.22	-0.08	31.73	5.63
27026	03/11/09	8	12/15/04	—	102.3	—	—	—	—	—	6.37
45001	11/15/06	10	02/15/06	101.4	101.97	—	—	—	—	—	5.84
45002	02.08.06	10	02.08.06	101.46	101.59	—	—	—	—	—	4.64
46001	10.09.08	10	03/15/06	106.42	106.49	106.42	106.49	106.42	-0.046	20.87	6.07
46002	08.08.12	10	02/15/06	110.9	111.0	110.9	110.9	110.9	+0.05	64.75	6.47
46003	07/14/10	10	07/19/06	—	112.7	112.4	112.5	112.4	—	12.94	6.34
46011	08/20/25	—	09.13.06	78.5	78.75	—	—	—	—	—	7.08
46012	05.09.29	—	04.10.06	57.0	63.95	—	—	—	—	—	7.37
46014	08/29/18	10	03/15/06	109,361	109.45	109.39	109.45	109.45	+0.05	7.70	6.72
46017	03.08.16	9	02/15/06	106,011	106.17	106.05	106,051	106.05	-0.05	11.06	6.78
46018	24.11.21	10	03/15/06	110.301	110.35	110.31	110.43	110.35	-0.1	44.75	6.86
46020	06.02.36	7	08/16/06	100.55	100.65	100.6	100.65	100.65	+0.05	29.10	6.97
48001	10/31/18	10	11/15/06	105.0	106.7	—	—	—	—	—	7.17

Results of trading in government bonds 04/07/06

Results of trading in government bonds 04/07/06