IssuerDemandOfferMinMaxLastChange (%)Volume of transactions
(pcs.)Min. behind
52 weeks Max. behind
52 weeks

Classic RTS market ($)
AvtoVAZ	64.0	68.0	—	—	—	—	—	35.0	74.0
AvtoVAZ pr	36.0	38.5	—	—	—	—	—	25.5	53,267
Pharmacy chain 36.6	50.0	52.0	51.5	51.5	51.5	—	300	26.5	52.0
AFK System	1160.0	1215.0	—	—	—	—	—	1070.0	1300.0
Aeroflot	2.22	2.35	—	—	—	—	—	1.27	2.35
Baltika	42.0	43.0	—	—	—	—	—	30.5	42.0
Baltika Ave	28.5	30.0	29.25	29.25	29.25	—	3000	25.8	33.75
Bashneft	17.1	17.5	—	—	—	—	—	10.3	18.5
Bashneft Ave	11.15	11.45	—	—	—	—	—	6.29	13.35
Veropharm	29.4	30.0	29.25	29.5	29.45	+1.55	6000	23.5	31.6
Verkhne-Saldinskoe MPO	250.1	253.5	252.0	252.0	252.0	—	280	170.0	258.5
Wimm-Bill-Dann	38.0	39.0	—	—	—	—	—	17.6	42.0
Volga-Telecom	3.92	4.02	—	—	—	—	—	2.85	4.6
Volga-Telecom pr	3.181	3.23	—	—	—	—	—	2.75	3.84
GAS	84.5	88.0	87.0	87.0	87.0	-0.57	500	47.5	90.5
GAZ pr	60.0	64.0	—	—	—	—	—	33.0	64.0
Gazprom	10.9	10.94	10.77	10.97	10.95	+2.24	1051500	7.63	13.25
MMC Norilsk Nickel	142.5	144.0	142.3	142.5	142.5	—	1200	75.8	156.5
Razgulay group	3.8	3.85	3.85	3.85	3.85	—	5000	3.1	6.35
Dalsvyaz	3.05	3.17	—	—	—	—	—	2.2	3.605
Dalsvyaz pr	3.0	3.35	—	—	—	—	—	2.1	3.4
Far Eastern MP	0.45	0.463	—	—	—	—	—	0.27	0.465
Irkut	0.985	1.025	1.0	1.0	1.0	—	50000	0.639	1.22
Irkutskenergo	0.62	0.63	0.625	0.625	0.625	+2.46	100000	0.358	0.64
KamAZ	1.75	1.845	—	—	—	—	—	0.73	2.0
Comstar - UTS	6.6	7.2	—	—	—	—	—	5.0	7.8
Lebedyansky	76.5	79.5	—	—	—	—	—	40.0	79.25
LUKOIL	84.55	84.75	82.45	84.8	84.65	-0.12	104000	56.1	96.0
Magnet	32.9	34.0	—	—	—	—	—	20.15	34.0
MGTS	21.7	22.4	—	—	—	—	—	16.75	21.5
MGTS pr	19.5	20.0	—	—	—	—	—	12.2	19.5
Megionneftegaz Ave.	28.0	29.0	—	—	—	—	—	28.0	43.0
Mechel	7.55	7.74	7.7	7.7	7.7	—	2600	6.25	10.3
MMK	0.75	0.785	—	—	—	—	—	0.497	0.795
Moscow GESK	0.051	0.0575	—	—	—	—	—	0.04	0.058
Moscow OESK	0.074	0.078	—	—	—	—	—	0.028	0.078
Moscow TSK	0.0187	0.0215	—	—	—	—	—	0.013	0.02
Mosenergo	0.185	0.195	—	—	—	—	—	0.13	0.21
MTS	7.76	7.82	7.7	7.85	7.81	—	60700	5.15	8.0
Nizhnekamskneftekhim	0.75	0.85	—	—	—	—	—	0.6	1.31
Nizhny Tagil MK	2.25	2.45	—	—	—	—	—	1.6	2.4
NLMK	2.15	2.2	—	—	—	—	—	1.4	2.46
NOVATEK	5.73	5.9	—	—	—	—	—	4.5	4460.0
OGK-2	0.1028	0.1048	0.102	0.1038	0.1038	—	1100798	0.073	0.104
OGK-3	0.0951	0.097	0.0944	0.096	0.096	—	2468000	0.053	0.096
OGK-4	0.0645	0.0665	0.063	0.0655	0.0635	+3.97	4578859	0.053	0.066
OGK-5	0.104	0.107	0.102	0.105	0.105	—	6500000	0.059	0.105
OGK-6	0.1	0.1025	—	—	—	—	—	0.088	0.098
Open investments	212.7	214.0	214.0	214.0	214.0	—	1000	87.0	218.0
PNTZ	34.0	36.4	—	—	—	—	—	16.35	36.5
Polyus Gold	47.7	48.5	—	—	—	—	—	37.5	72.0
RAO UES of Russia	0.899	0.902	0.899	0.907	0.899	—	7000000	0.375	0.907
RAO UES of Russia pr	0.8075	0.8225	—	—	—	—	—	0.337	0.754
Raspadskaya	1.97	1.98	—	—	—	—	—	2.01	2.19
RBC	11.25	11.35	—	—	—	—	—	6.35	11.4
RITEK	9.8	10.1	—	—	—	—	—	6.46	11.0
Rosneft	9.16	9.2	9.11	9.15	9.11	+1.22	20000	7.3	9.9
Rostelecom	5.75	5.845	5.845	5.845	5.845	—	1000	2.21	5.845
Rostelecom pr	2,234	2.35	—	—	—	—	—	1.7	2.59
Sberbank of the Russian Federation	2440.0	2480.0	2440.0	2465.0	2440.0	-0.61	1005	1081.0	2470.0
Sberbank of the Russian Federation Ave.	41.5	45.0	45.2	45.2	45.2	—	800	15.45	45.22
Sverdlovenergo	0.9	1.0	—	—	—	—	—	0.69	0.975
Northwestern telecom	1.12	1.165	—	—	—	—	—	0.73	1.29
Northwestern telecom pr	0.84	0.87	—	—	—	—	—	0.587	1.06
Severstal	11.6	11.75	11.7	11.74	11.74	+0.95	7000	9.19	14.55
Severstal-auto	25.35	26.0	25.0	25.0	25.0	—	1000	16.8	25.6
Seventh continent	25.0	25.45	24.75	25.0	25.0	—	20348	17.5	27.2
Sibneft	4.05	4.2	—	—	—	—	—	3.6	5.5
Power machines	0.14	0.142	—	—	—	—	—	0.064	0.142
Surgutneftegaz	1,301	1.315	1,304	1.312	1.312	—	250000	1.02	1.851
Surgutneftegaz Ave.	0.9	0.91	—	—	—	—	—	0.822	1.38
Tatneft	4.75	4.81	—	—	—	—	—	3.25	6.4
TGK-5	0.0008	0.0008	—	—	—	—	—	0.001	0.001
TGK-6	0.0007	0.0007	—	—	—	—	—	0.001	0.001
TGK-9	0.0002	0.0002	—	—	—	—	—	0.0	0.0
TMK	6.6	6.75	6.65	6.7	6.7	+3.88	10000	6.45	7.15
Transneft pr	2395.0	2440.0	2410.0	2470.0	2410.0	-1.23	390	1660.0	2800.0
Uralkali	1.51	1.56	1.54	1.54	1.54	—	15000	0.99	2.04
Uralsvyazinform	0.0401	0.041	—	—	—	—	—	0.032	0.046
Uralsvyazinform pr	0.0295	0.03	—	—	—	—	—	0.022	0.038
Uralsibbank	0.0215	0.0228	0.022	0.022	0.022	—	4000000	0.015	0.033
Centertelecom	0.56	0.575	—	—	—	—	—	0.4	0.714
Centertelecom pr	0.414	0.419	—	—	—	—	—	0.335	0.63
Chelyabenergo	0.0675	0.0725	—	—	—	—	—	0.04	0.069
YuGK TGC-8	0.0007	0.0007	—	—	—	—	—	0.001	0.001
UTK	0.1235	0.1275	—	—	—	—	—	0.098	0.17
UTK Ave	0.1005	0.1044	—	—	—	—	—	0.092	0.143
YUKOS	0.595	0.6025	0.6	0.605	0.605	+3.42	125000	0.4	2.22
RTS Board ($)
Kuzbassrazrezugol UK	0.493	0.51	—	—	—	—	—	0.397	0.77
PSB SPb	1.55	1.58	—	—	—	—	—	0.96	1,595
TNK-BP Holding	2.205	2.24	2.22	2.225	2.225	+0.01	17620	2.01	3.49
TNK-BP Holding pr	2,092	2.12	—	—	—	—	—	2.06	3.39
Stock exchanges St. Petersburg and RTS (rub.)
Gazprom	291	291.2	286.99	292.5	290.65	+1.63	514028	111.0	358.75
MICEX Stock Exchange (RUB)
AvtoVAZ	1781.01	1788.5	1775	1794.5	1788.49	+0.76	2526	853.33	2200.0
AvtoVAZ pr	1012.01	1017	1005	1019.79	1019.68	+0.47	13244	680.0	1410.01
Aeroflot	60.15	60.28	59.9	60.52	60.28	-0.05	304321	36.51	71.5
Baltika	1123.81	1140.09	1123.05	1150	1129.98	+0.18	1857	850.13	1230.0
Bank of Moscow	950.01	954	933.07	975	950.01	+0.11	13958	480.08	975.0
Verkhne-Saldinskoe MPO	6700	6725	6600	6744	6700	+0.30	327	4765.0	7135.0
Wimm-Bill-Dann	1043	1050	1037	1050	1050	-9.91	401	505.0	1200.0
Volga-Telecom	105	105.5	104.91	106.79	105	-0.41	10090	79.01	134.0
Volga-Telecom pr	85.11	85.49	84.5	85.94	85.11	+0.13	30179	69.85	122.5
Gazprom	291.23	291.4	286.8	292.89	291.4	+2.00	39614638	214.6	359.27
MMC Norilsk Nickel	3797	3805	3750.01	3823.99	3797	+1.17	762333	0.0	4270.0
Razgulay group	102,001	102.5	99.5	104.22	102.5	+0.03	57002	1.001	350.0
Dalsvyaz	83.07	84	82.73	84.02	84	+1.57	4595	62.0	103.9
Dalsvyaz pr	85.01	85.49	85	89	85	-2.04	6181	57.0	99.98
Irkut	26,593	26,677	26,581	27.35	26,677	-2.28	994600	18,011	33.33
Irkutskenergo	16.62	16.67	16,508	16.97	16.62	+0.72	1138000	10,302	17.99
KamAZ	48,252	48.54	48,055	48,749	48,539	+0.29	42100	20.8	62.9
Lebedyansky	2117	2122	2115	2135	2117	+0.33	884	1200.0	2195.0
LUKOIL	2258.15	2259	2215	2266	2259	+2.54	2524642	1612.27	2603.88
Magnet	898	910	919.99	920	920	—	200	540.13	1000.0
MGTS	576	577.9	574	590	574	-0.52	1946	445.5	635.0
MGTS pr	511.11	516.8	504	517	511.11	+0.02	4017	340.01	524.99
Megionneftegaz	1207.21	1225	1203	1235.99	1217.1	+0.84	636	1177.77	1999.99
Megionneftegaz Ave.	760.1	762	757.1	774.98	762	-1.04	322	720.0	1351.0
MMK	20,586	20,648	20.41	20.68	20,648	-0.11	250600	14.52	32.0
Moscow GESK	1,488	1,489	1.425	1.529	1,489	+4.13	5850800	0.3	2.4
Moscow OESK	2.02	2.03	1,981	2.085	2,021	+0.55	791600	0.412	2,143
Moscow TSK	0.543	0.545	0.536	0.588	0.545	+0.18	3971900	0.202	0.99
Mosenergo	5.075	5.08	5,061	5.121	5,083	-0.72	7571800	3.333	6.68
Mosenergosbyt	0.475	0.484	0.47	0.485	0.482	+1.69	2406300	0.1	1.52
MTS	208.06	208.33	202	209.5	208.33	+3.83	1187060	137.37	220.0
NLMK	57.92	58.1	57.38	58.9	58.09	+1.20	104400	48.5	70.1
NOVATEK	153.78	154	152	155.26	154	+1.92	175729	114.05	145913.0
OGK-2	2,751	2.8	2.73	2.79	2,751	+0.40	432900	2.2	3.0
OGK-3	2.565	2,576	2.49	2.62	2.575	+2.02	9297100	1.7	3.22
OGK-4	1,791	1,869	1.495	1.495	1,869	+4.12	614100	1.12	1.85
OGK-5	2,819	2.83	2.71	2,847	2.83	+4.81	47678500	1.531	2.9
OGK-6	2.77	2.85	2.671	2.86	2.86	+3.25	29500	1.97	3.13
Polyus Gold	1279	1280	1275.05	1286	1280	+0.38	97883	990.0	10000.0
PSB SPb	40,649	41.1	41	41.7	41.1	-1.20	73400	23.05	43.0
RAO UES of Russia	23.99	23,999	23,901	24,238	23,999	+0.20	438698400	10,722	24,238
RAO UES of Russia pr	21.65	21,688	21.62	22.04	21.69	-0.29	13913600	9.385	22.04
RBC	301.02	301.99	297.6	302.55	301.99	+1.00	101273	172.0	308.9
RITEK	262.25	263.12	260.5	262.93	262.93	+1.05	3631	184.0	311.0
Rosneft	244.53	244.87	240.55	245.7	244.53	+1.66	1416341	194.0	264.95
Rostelecom	155.3	155.4	153.3	161.3	155.4	+0.82	1208618	62.51	161.3
Rostelecom pr	60.35	60.47	59.54	60.9	60.47	+1.12	815543	48.36	73.47
Sberbank of the Russian Federation	65200	65357.99	64890	65944	65205	+0.70	22587	30000.0	66550.0
Sberbank of the Russian Federation Ave.	1169.01	1169.96	1162.35	1176.8	1170	+0.69	587597	440.04	1195.0
Sverdlovenergo	25.07	26	25	26.95	26	-1.89	12700	7,051	26.95
Northwestern telecom	30.47	30.72	30.47	30,977	30.47	-1.23	149500	20.5	37.0
Northwestern telecom pr	22.9	23,098	22,801	23,099	23	—	70100	16.85	30.6
Severstal	320.12	320.8	319.2	321.9	320.8	+0.51	68500	264.1	443.0
Severstal-auto	685.02	690	672.5	691	691	+2.55	10361	451.0	758.99
Seventh continent	671	674.99	667	685	674.99	-1.75	19724	460.0	799.0
Sibneft	109.58	109.65	108.28	110.02	109.65	+1.27	1152732	92.2	152.27
Surgutneftegaz	34,951	34.99	34.6	35.15	34.99	+1.71	51003200	28,927	50,469
Surgutneftegaz Ave.	24.09	24,092	23.8	24.15	24.09	+1.90	14468100	21,837	38,445
Tatneft	129.55	129.72	126.18	130.02	129.72	+3.57	3366900	93,001	180.98
Tatneft Ave.	77.83	78.4	76	78.49	78.4	+3.16	272549	58,526	110.2
TGK-5	0.022	0.023	0.022	0.023	0.023	—	8859800	0.0	0.025
TGK-6	0.0186	0.0187	0.0185	0.0188	0.0187	-0.53	10473400	0.01	0.15
TGK-9	0.0047	0.0048	0.0047	0.0049	0.0048	—	92660000	0.0038	0.0055
Transneft pr	64425	64500	64005	65950	64500	-1.22	2391	43212.0	81800.0
Uralsvyazinform	1,083	1.085	1,083	1.09	1,083	+0.09	57217500	0.855	1.295
Uralsvyazinform pr	0.786	0.789	0.782	0.797	0.789	+0.64	7193600	0.65	1,092
Centertelecom	15,005	15.09	15.01	15,109	15.09	+0.53	13200	10,364	20.5
Centertelecom pr	11.13	11,179	11.12	11.19	11.13	+0.36	128300	8.7	19.0
Chelyabenergo	1,791	1.829	1,782	1,896	1,782	-2.89	5100	0.7	1.9
UTK	3.356	3.37	3.333	3.38	3.353	-0.45	369500	2.62	5.06
UTK Ave	2.76	2.78	2.74	2.775	2.775	+0.73	518300	2.25	4.1
Yakutskenergo	0.929	0.93	0.92	0.95	0.93	-1.17	2866300	0.892	1,919

Share prices of Russian issuers 11/21/06